VSTB
VSTB · 美元计价
$121.6
-13.87%
≈ ￥802.56
(-$19.58)
更新于 2026-11-05 07:35:02
24H 最高$141.18
24H 最低$117.58
今日开盘$141.18
24H 成交量$22.32万
流通市值—
24H 涨跌额(-$19.58)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
METABMETAB
|
$632.2 | $643.74 | $606.51 | $181.58万 | — | 1.20% |
| 364 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1297 | $0.1321 | $0.1221 | $23.63万 | $1,187.34万 | 1.41% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.75万 | $13.19亿 | -0.01% |
| 381 |
LPTLivepeer
|
$1.416 | $1.45 | $1.32 | $37.34万 | $7,033.52万 | 2.09% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 595 |
ADBEBADBEB
|
$248.22 | $256.88 | $237.97 | $15.11万 | — | 1.46% |
| 386 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 356 |
COMPCompound
|
$20.56 | $20.79 | $19.44 | $41.88万 | $1.98亿 | 2.39% |
| 294 |
ACEFusionist
|
$0.132 | $0.1373 | $0.1282 | $55.71万 | $287.70万 | -1.35% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 667 |
RPLRocket Pool
|
$1.531 | $1.55 | $1.44 | $8.24万 | $3,246.17万 | 2.20% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 81 |
STRKStarknet
|
$0.04293 | $0.0449 | $0.04101 | $502.20万 | $3.34亿 | 0.45% |
| 196 |
PROMPrometeus
|
$5.494 | $5.50 | $5.18 | $88.62万 | $9,891.96万 | 3.50% |
| 383 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 416 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 244 |
AVGOBAVGOB
|
$326.29 | $338.41 | $320.65 | $70.70万 | — | -3.26% |
| 14 |
DOGE狗币
|
$0.07727 | $0.07834 | $0.0723 | $4,724.24万 | $131.88亿 | 2.21% |
相关站点
共 40 个
Near Protocol _BTC行情
Pudgy Penguins _比特币行情
狗币 _比特币
1000CAT _加密货币行情
Uniswap _加密货币行情
Worldcoin _币种排行
USDC _以太坊ETH价格
Avalanche _以太坊ETH价格
Aster _比特币行情
Initia _数字货币市值
Artificial _比特币
First Digital _以太坊ETH价格
Ondo _比特币
币安币 _BTC行情
TQQQB _币种排行
Plasma _BTC行情
Haedal _以太坊ETH价格
AMDB _比特币
United Stables _加密货币行情
TQQQB _比特币
EUR _数字货币市值
达世币 _比特币
恒星币 _BTC行情
Starknet _加密货币行情
Pump.fun _数字货币市值
World Liberty _比特币
Sui _比特币
Aptos _比特币行情
Near Protocol _币种排行
Sei _比特币
达世币 _加密货币行情
BFUSD _以太坊ETH价格
Polkadot _比特币
Holo _加密货币行情
Aerodrome _数字货币市值
United Stables _币种排行
World Liberty _以太坊ETH价格
QQQB _BTC行情
Bittensor _加密货币行情
Aerodrome _BTC行情