Compound
COMP · 美元计价
$20.51
2.60%
≈ ￥135.366
($0.52)
更新于 2026-11-05 06:25:02
24H 最高$20.79
24H 最低$19.44
今日开盘$19.99
24H 成交量$40.79万
流通市值$1.98亿
24H 涨跌额($0.52)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
METABMETAB
|
$633.3 | $643.74 | $606.51 | $180.03万 | — | 1.58% |
| 366 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 494 |
ALICEMy Neighbor Alice
|
$0.1304 | $0.1321 | $0.1221 | $23.83万 | $1,187.34万 | 2.28% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.38万 | $13.19亿 | 0.00% |
| 386 |
LPTLivepeer
|
$1.42 | $1.45 | $1.32 | $36.90万 | $7,033.52万 | 3.05% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 590 |
ADBEBADBEB
|
$248.17 | $256.88 | $237.97 | $15.35万 | — | 1.24% |
| 385 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 397 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 360 |
COMPCompound
|
$20.51 | $20.79 | $19.44 | $40.79万 | $1.98亿 | 2.60% |
| 297 |
ACEFusionist
|
$0.1324 | $0.1373 | $0.1282 | $53.52万 | $287.70万 | -1.05% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 666 |
RPLRocket Pool
|
$1.535 | $1.55 | $1.44 | $8.23万 | $3,246.17万 | 2.61% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 81 |
STRKStarknet
|
$0.04307 | $0.0449 | $0.04101 | $497.18万 | $3.34亿 | 0.65% |
| 210 |
PROMPrometeus
|
$5.452 | $5.47 | $5.18 | $81.56万 | $9,891.96万 | 2.83% |
| 383 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 413 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 242 |
AVGOBAVGOB
|
$327.5 | $338.41 | $320.65 | $71.19万 | — | -2.74% |
| 14 |
DOGE狗币
|
$0.07725 | $0.07834 | $0.0723 | $4,632.68万 | $131.88亿 | 2.43% |
相关站点
共 40 个
Aptos _币种排行
USDC _币种排行
PAX Gold _币种排行
恒星币 _比特币
币安币 _以太坊ETH价格
LayerZero _币种排行
Pump.fun _加密货币行情
United Stables _比特币行情
大零币 _比特币行情
Tether Gold _以太坊ETH价格
Plasma _BTC行情
Chainlink _比特币
牛来 _加密货币行情
StraitsX XUSD _币种排行
Avalanche _比特币
AAPLB _以太坊ETH价格
Uniswap _比特币行情
Aerodrome _比特币行情
INTWB _币种排行
Pudgy Penguins _以太坊ETH价格
Stacks _加密货币行情
Space and Time _以太坊ETH价格
Injective _以太坊ETH价格
Near Protocol _比特币行情
First Digital _数字货币市值
INTWB _数字货币市值
币安币 _加密货币行情
Aptos _比特币
Raydium _币种排行
Starknet _加密货币行情
比特币 _以太坊ETH价格
Plasma _比特币行情
Injective _币种排行
BEAMX _币种排行
Haedal _比特币
MarsCoin _比特币
PancakeSwap _比特币行情
BFUSD _加密货币行情
TQQQB _数字货币市值
QQQB _比特币