TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-05 12:00:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
METABMETAB
|
$626.45 | $643.74 | $608.26 | $176.90万 | — | 2.61% |
| 361 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.1321 | $0.1237 | $22.64万 | $1,187.34万 | 3.69% |
| 57 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.9994 | $920.93万 | $13.19亿 | 0.00% |
| 406 |
LPTLivepeer
|
$1.421 | $1.45 | $1.35 | $33.03万 | $7,033.52万 | 5.42% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 587 |
ADBEBADBEB
|
$249.19 | $256.88 | $237.97 | $14.10万 | — | 2.04% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 391 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 357 |
COMPCompound
|
$20.65 | $20.79 | $19.58 | $40.02万 | $1.98亿 | 5.14% |
| 334 |
ACEFusionist
|
$0.1337 | $0.1373 | $0.129 | $45.20万 | $287.70万 | 3.01% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 650 |
RPLRocket Pool
|
$1.52 | $1.55 | $1.44 | $8.76万 | $3,246.17万 | 4.83% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 80 |
STRKStarknet
|
$0.04315 | $0.0449 | $0.04148 | $512.23万 | $3.34亿 | 3.98% |
| 190 |
PROMPrometeus
|
$5.554 | $5.60 | $5.19 | $96.32万 | $9,891.96万 | 6.64% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 412 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 261 |
AVGOBAVGOB
|
$320.68 | $338.36 | $319.61 | $61.56万 | — | -0.61% |
| 16 |
DOGE狗币
|
$0.07687 | $0.07834 | $0.07325 | $4,256.44万 | $131.88亿 | 4.76% |
相关站点
共 40 个
Ondo _比特币行情
BEB _币种排行
BABAB _数字货币市值
Space and Time _以太坊ETH价格
达世币 _比特币
United Stables _以太坊ETH价格
比特现金 _数字货币市值
Injective _比特币
Sei _BTC行情
Pudgy Penguins _币种排行
Tether Gold _以太坊ETH价格
恒星币 _以太坊ETH价格
INTWB _以太坊ETH价格
Celestia _比特币
波场 _数字货币市值
Pudgy Penguins _BTC行情
Sei _以太坊ETH价格
Hyperliquid _比特币
Injective _BTC行情
Starknet _币种排行
波场 _BTC行情
PAX Gold _比特币
大零币 _以太坊ETH价格
First Digital _比特币
StraitsX XUSD _加密货币行情
EUR _数字货币市值
Aptos _加密货币行情
Arbitrum _数字货币市值
1000CAT _币种排行
Pudgy Penguins _币种排行
Virtuals _比特币
AMDB _比特币行情
Huma Finance _加密货币行情
Hedera _BTC行情
币安币 _加密货币行情
BEAMX _币种排行
AAPLB _币种排行
Pendle _BTC行情
Aptos _币种排行
BFUSD _加密货币行情