Somnia
SOMI · 美元计价
$0.1676
-2.45%
≈ ￥1.1062
(-$0.00)
更新于 2026-11-06 03:25:02
24H 最高$0.1823
24H 最低$0.163
今日开盘$0.1718
24H 成交量$38.48万
流通市值$2,651.74万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
METABMETAB
|
$602.93 | $639.57 | $584.75 | $141.96万 | — | -3.95% |
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 380 |
ALICEMy Neighbor Alice
|
$0.1202 | $0.1308 | $0.1154 | $40.17万 | $1,087.67万 | -6.53% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $728.68万 | $13.18亿 | 0.02% |
| 446 |
LPTLivepeer
|
$1.349 | $1.43 | $1.30 | $31.90万 | $6,602.93万 | -4.26% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 686 |
ADBEBADBEB
|
$245.62 | $251.89 | $244.30 | $4.79万 | — | -1.37% |
| 410 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 423 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 328 |
COMPCompound
|
$19.63 | $20.77 | $19.15 | $50.10万 | $1.87亿 | -3.21% |
| 253 |
ACEFusionist
|
$0.1225 | $0.1349 | $0.1171 | $71.35万 | $267.09万 | -7.13% |
| 457 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 666 |
RPLRocket Pool
|
$1.411 | $1.54 | $1.38 | $8.72万 | $2,958.31万 | -6.93% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 76 |
STRKStarknet
|
$0.03983 | $0.04468 | $0.03844 | $528.33万 | $3.06亿 | -7.74% |
| 180 |
PROMPrometeus
|
$5.36 | $5.60 | $5.30 | $122.02万 | $9,722.96万 | -1.80% |
| 407 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 445 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 216 |
AVGOBAVGOB
|
$296.81 | $327.88 | $293.46 | $89.39万 | — | -9.26% |
| 18 |
DOGE狗币
|
$0.07197 | $0.07775 | $0.07111 | $4,931.24万 | $123.11亿 | -6.24% |
相关站点
共 40 个
INTWB _加密货币行情
Celo _比特币行情
Bubblemaps _BTC行情
Sui _数字货币市值
Avalanche _加密货币行情
Aerodrome _比特币行情
Pudgy Penguins _币种排行
Uniswap _加密货币行情
TONToken _比特币
Official Trump _以太坊ETH价格
Plasma _数字货币市值
Starknet _加密货币行情
SOXSB _币种排行
Raydium _以太坊ETH价格
KORUB _比特币
Tether Gold _加密货币行情
RWUSD _以太坊ETH价格
Filecoin _比特币行情
Aave _比特币行情
PancakeSwap _比特币
狗币 _比特币
比特币 _比特币行情
Starknet _比特币行情
Huma Finance _数字货币市值
Uniswap _比特币行情
Gram _以太坊ETH价格
Pendle _以太坊ETH价格
Bubblemaps _比特币行情
Polygon _币种排行
Arbitrum _BTC行情
莱特币 _加密货币行情
Injective _数字货币市值
TQQQB _币种排行
KORUB _加密货币行情
Pudgy Penguins _币种排行
Bittensor _以太坊ETH价格
Render _比特币行情
FOGO _比特币行情
Holo _BTC行情
牛来 _比特币行情