Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-05 09:40:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
METABMETAB
|
$627 | $643.74 | $606.51 | $185.90万 | — | 2.54% |
| 364 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 502 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1321 | $0.1221 | $22.94万 | $1,187.34万 | 2.79% |
| 36 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.9994 | $1,672.48万 | $13.19亿 | 0.01% |
| 389 |
LPTLivepeer
|
$1.413 | $1.45 | $1.32 | $35.34万 | $7,033.52万 | 4.36% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 594 |
ADBEBADBEB
|
$248.93 | $256.88 | $237.97 | $14.52万 | — | 2.19% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 393 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 355 |
COMPCompound
|
$20.42 | $20.79 | $19.44 | $40.93万 | $1.98亿 | 3.45% |
| 301 |
ACEFusionist
|
$0.1318 | $0.1373 | $0.1282 | $52.70万 | $287.70万 | 1.39% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 668 |
RPLRocket Pool
|
$1.525 | $1.55 | $1.44 | $7.61万 | $3,246.17万 | 3.81% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 81 |
STRKStarknet
|
$0.04287 | $0.0449 | $0.04101 | $503.24万 | $3.34亿 | 2.88% |
| 188 |
PROMPrometeus
|
$5.499 | $5.50 | $5.18 | $94.45万 | $9,891.96万 | 4.56% |
| 377 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 414 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 256 |
AVGOBAVGOB
|
$321.55 | $338.36 | $319.61 | $65.07万 | — | -0.63% |
| 14 |
DOGE狗币
|
$0.07708 | $0.07834 | $0.0723 | $4,645.27万 | $131.88亿 | 4.16% |
相关站点
共 40 个
Zama _数字货币市值
EUR _加密货币行情
Avalanche _比特币行情
PAX Gold _比特币
SNXXB _BTC行情
Celo _以太坊ETH价格
Solana _BTC行情
瑞波币 _BTC行情
Pump.fun _以太坊ETH价格
TONToken _数字货币市值
Aptos _比特币
Initia _币种排行
World Liberty _BTC行情
KORUB _比特币行情
BEB _以太坊ETH价格
莱特币 _加密货币行情
币安币 _币种排行
United Stables _比特币行情
PancakeSwap _币种排行
牛来 _加密货币行情
币安币 _比特币
Polygon _以太坊ETH价格
Avalanche _比特币行情
Polkadot _比特币行情
RWUSD _BTC行情
BEB _币种排行
以太坊 _加密货币行情
Zama _以太坊ETH价格
USDC _比特币
MarsCoin _数字货币市值
Initia _数字货币市值
瑞波币 _加密货币行情
StraitsX XUSD _币种排行
SOXSB _BTC行情
Aptos _数字货币市值
Sei _比特币
Solana _比特币
Quant _BTC行情
波场 _币种排行
Sei _加密货币行情