IOST
IOST · 美元计价
$0.000704
1.59%
≈ ￥0.0046464
($0.00)
更新于 2026-11-05 09:55:01
24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.000693
24H 成交量$85.67万
流通市值$2,570.06万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
METABMETAB
|
$628.17 | $643.74 | $606.51 | $183.99万 | — | 2.27% |
| 361 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 499 |
ALICEMy Neighbor Alice
|
$0.1293 | $0.1321 | $0.1221 | $23.31万 | $1,187.34万 | 2.78% |
| 35 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,712.25万 | $13.19亿 | -0.01% |
| 388 |
LPTLivepeer
|
$1.424 | $1.45 | $1.32 | $35.36万 | $7,033.52万 | 5.02% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 592 |
ADBEBADBEB
|
$248.93 | $256.88 | $237.97 | $14.50万 | — | 2.29% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 393 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 355 |
COMPCompound
|
$20.58 | $20.79 | $19.44 | $40.59万 | $1.98亿 | 4.52% |
| 305 |
ACEFusionist
|
$0.1327 | $0.1373 | $0.1282 | $51.33万 | $287.70万 | 1.84% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 666 |
RPLRocket Pool
|
$1.531 | $1.55 | $1.44 | $7.71万 | $3,246.17万 | 3.94% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 81 |
STRKStarknet
|
$0.0431 | $0.0449 | $0.04101 | $505.31万 | $3.34亿 | 2.89% |
| 188 |
PROMPrometeus
|
$5.513 | $5.52 | $5.18 | $94.82万 | $9,891.96万 | 4.69% |
| 377 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 413 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 257 |
AVGOBAVGOB
|
$322.23 | $338.36 | $319.61 | $64.51万 | — | -1.07% |
| 14 |
DOGE狗币
|
$0.07724 | $0.07834 | $0.0723 | $4,642.84万 | $131.88亿 | 4.20% |
相关站点
共 40 个
SNXXB _比特币行情
大零币 _加密货币行情
USD1 _BTC行情
Worldcoin _数字货币市值
PAX Gold _BTC行情
Bubblemaps _数字货币市值
StraitsX XUSD _BTC行情
World Liberty _加密货币行情
Ondo _BTC行情
Gram _BTC行情
Injective _比特币
BABAB _比特币行情
比特现金 _BTC行情
以太坊 _比特币行情
Raydium _加密货币行情
Pump.fun _加密货币行情
Aster _加密货币行情
Stacks _数字货币市值
Raydium _BTC行情
Plasma _币种排行
大零币 _比特币行情
Raydium _比特币行情
First Digital _币种排行
Pump.fun _BTC行情
Ondo _以太坊ETH价格
LayerZero _币种排行
BABAB _数字货币市值
Aerodrome _数字货币市值
Aster _以太坊ETH价格
Space and Time _币种排行
Sei _比特币
BEAMX _数字货币市值
Tether Gold _币种排行
Polkadot _币种排行
Uniswap _比特币行情
Polygon _以太坊ETH价格
艾达币 _比特币行情
Gram _币种排行
TONToken _比特币
Bubblemaps _比特币行情