Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 09:20:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
METABMETAB
|
$625.71 | $643.74 | $606.51 | $185.49万 | — | 1.90% |
| 364 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 505 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.1321 | $0.1221 | $22.73万 | $1,187.34万 | 1.99% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,634.27万 | $13.19亿 | 0.00% |
| 386 |
LPTLivepeer
|
$1.403 | $1.45 | $1.32 | $35.54万 | $7,033.52万 | 3.62% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 594 |
ADBEBADBEB
|
$249.36 | $256.88 | $237.97 | $14.60万 | — | 2.29% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 395 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 353 |
COMPCompound
|
$20.35 | $20.79 | $19.44 | $41.35万 | $1.98亿 | 3.46% |
| 299 |
ACEFusionist
|
$0.1309 | $0.1373 | $0.1282 | $52.45万 | $287.70万 | 0.15% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 672 |
RPLRocket Pool
|
$1.518 | $1.55 | $1.44 | $7.40万 | $3,246.17万 | 3.20% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 81 |
STRKStarknet
|
$0.04241 | $0.0449 | $0.04101 | $501.33万 | $3.34亿 | 1.78% |
| 189 |
PROMPrometeus
|
$5.458 | $5.50 | $5.18 | $93.37万 | $9,891.96万 | 3.16% |
| 377 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 415 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 253 |
AVGOBAVGOB
|
$320.78 | $338.36 | $320.65 | $66.45万 | — | -1.35% |
| 14 |
DOGE狗币
|
$0.07671 | $0.07834 | $0.0723 | $4,632.99万 | $131.88亿 | 3.58% |
相关站点
共 40 个
Holo _加密货币行情
Celestia _以太坊ETH价格
Raydium _比特币行情
Ethena _BTC行情
Worldcoin _比特币行情
狗币 _BTC行情
First Digital _比特币行情
StraitsX XUSD _币种排行
Zama _以太坊ETH价格
United Stables _BTC行情
比特币 _加密货币行情
Quant _加密货币行情
Ripple USD _以太坊ETH价格
Initia _BTC行情
Solana _比特币
USD1 _加密货币行情
Uniswap _数字货币市值
Ondo _数字货币市值
Uniswap _比特币行情
牛来 _以太坊ETH价格
INTWB _以太坊ETH价格
World Liberty _比特币
Tether Gold _比特币
莱特币 _币种排行
Gram _比特币
比特现金 _BTC行情
BABAB _加密货币行情
恒星币 _币种排行
1000CAT _币种排行
LayerZero _比特币
Polkadot _以太坊ETH价格
Sui _比特币
USDC _比特币
Gram _以太坊ETH价格
RWUSD _币种排行
BABAB _比特币
Polkadot _以太坊ETH价格
Gram _比特币行情
Worldcoin _加密货币行情
Hedera _比特币行情