SynFutures
F · 美元计价
$0.002776
5.35%
≈ ￥0.018322
($0.00)
更新于 2026-11-05 11:25:02
24H 最高$0.002798
24H 最低$0.002609
今日开盘$0.002635
24H 成交量$9.67万
流通市值$528.82万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
METABMETAB
|
$628.59 | $643.74 | $608.26 | $180.31万 | — | 2.88% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1321 | $0.1236 | $22.88万 | $1,187.34万 | 4.02% |
| 36 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9994 | $1,575.09万 | $13.19亿 | -0.01% |
| 402 |
LPTLivepeer
|
$1.421 | $1.45 | $1.34 | $33.28万 | $7,033.52万 | 5.57% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 581 |
ADBEBADBEB
|
$249.19 | $256.88 | $237.97 | $14.43万 | — | 2.51% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 390 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 354 |
COMPCompound
|
$20.72 | $20.79 | $19.54 | $40.27万 | $1.98亿 | 5.45% |
| 336 |
ACEFusionist
|
$0.1347 | $0.1373 | $0.129 | $45.12万 | $287.70万 | 3.46% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 650 |
RPLRocket Pool
|
$1.532 | $1.55 | $1.44 | $8.76万 | $3,246.17万 | 5.58% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 80 |
STRKStarknet
|
$0.04361 | $0.0449 | $0.04124 | $506.61万 | $3.34亿 | 5.26% |
| 191 |
PROMPrometeus
|
$5.547 | $5.60 | $5.19 | $94.68万 | $9,891.96万 | 6.37% |
| 373 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 265 |
AVGOBAVGOB
|
$321.63 | $338.36 | $319.61 | $61.61万 | — | -0.27% |
| 16 |
DOGE狗币
|
$0.07734 | $0.07834 | $0.07306 | $4,356.68万 | $131.88亿 | 5.53% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Sei _数字货币市值
Near Protocol _数字货币市值
Sui _比特币行情
QQQB _数字货币市值
KORUB _比特币
Official Trump _比特币
Uniswap _BTC行情
USD1 _BTC行情
币安币 _BTC行情
以太坊 _加密货币行情
Ethena _以太坊ETH价格
Virtuals _加密货币行情
艾达币 _比特币行情
Virtuals _数字货币市值
Starknet _BTC行情
Zama _币种排行
BABAB _比特币行情
PAX Gold _加密货币行情
Tether Gold _以太坊ETH价格
PancakeSwap _数字货币市值
BFUSD _加密货币行情
Tether Gold _加密货币行情
比特币
Virtuals _币种排行
THORChain _比特币行情
Injective _比特币行情
NFPrompt _比特币
Starknet _以太坊ETH价格
BEAMX _BTC行情
AMDB _比特币行情
Ethena _BTC行情
Hedera _比特币
Hyperliquid _比特币行情
Starknet _比特币
SNXXB _数字货币市值
SOXSB _以太坊ETH价格
Arbitrum _币种排行
Uniswap _加密货币行情
TONToken _比特币