Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-05 07:20:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
METABMETAB
|
$632.44 | $643.74 | $606.51 | $181.44万 | — | 1.15% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 495 |
ALICEMy Neighbor Alice
|
$0.1299 | $0.1321 | $0.1221 | $23.71万 | $1,187.34万 | 1.64% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.73万 | $13.19亿 | 0.00% |
| 381 |
LPTLivepeer
|
$1.417 | $1.45 | $1.32 | $37.51万 | $7,033.52万 | 2.46% |
| 326 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 594 |
ADBEBADBEB
|
$248.22 | $256.88 | $237.97 | $15.16万 | — | 1.39% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 353 |
COMPCompound
|
$20.65 | $20.79 | $19.44 | $42.33万 | $1.98亿 | 3.20% |
| 293 |
ACEFusionist
|
$0.132 | $0.1373 | $0.1282 | $55.74万 | $287.70万 | -1.20% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 665 |
RPLRocket Pool
|
$1.53 | $1.55 | $1.44 | $8.33万 | $3,246.17万 | 2.14% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 81 |
STRKStarknet
|
$0.04286 | $0.0449 | $0.04101 | $501.45万 | $3.34亿 | 0.16% |
| 199 |
PROMPrometeus
|
$5.462 | $5.49 | $5.18 | $87.37万 | $9,891.96万 | 3.15% |
| 383 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 415 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 244 |
AVGOBAVGOB
|
$326.25 | $338.41 | $320.65 | $71.13万 | — | -3.29% |
| 14 |
DOGE狗币
|
$0.07719 | $0.07834 | $0.0723 | $4,724.36万 | $131.88亿 | 2.10% |
相关站点
共 40 个
MarsCoin _比特币行情
Tether Gold _以太坊ETH价格
Aptos _数字货币市值
Gram _以太坊ETH价格
恒星币 _以太坊ETH价格
QQQB _比特币行情
EUR _数字货币市值
Aster _币种排行
AMDB _以太坊ETH价格
Initia _数字货币市值
Hyperliquid _BTC行情
Hedera _加密货币行情
Zama _以太坊ETH价格
United Stables _BTC行情
Aerodrome _比特币
Hyperliquid _数字货币市值
USDC _币种排行
Worldcoin _数字货币市值
MarsCoin _加密货币行情
NFPrompt _币种排行
Huma Finance _数字货币市值
NFPrompt _以太坊ETH价格
Internet _比特币行情
Haedal _币种排行
瑞波币 _币种排行
瑞波币 _BTC行情
USD1 _币种排行
Holo _数字货币市值
Aster _加密货币行情
THORChain _数字货币市值
Polygon _数字货币市值
Stacks _BTC行情
USDC _数字货币市值
Initia _比特币
牛来 _比特币
Space and Time _比特币
AAPLB _数字货币市值
Plasma _以太坊ETH价格
QQQB _以太坊ETH价格
Celestia _加密货币行情