达世币
DASH · 美元计价
$49.36
6.33%
≈ ￥325.776
($2.94)
更新于 2026-11-05 07:10:03
24H 最高$50.00
24H 最低$44.06
今日开盘$46.42
24H 成交量$575.98万
流通市值$6.29亿
24H 涨跌额($2.94)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
METABMETAB
|
$632.44 | $643.74 | $606.51 | $181.38万 | — | 1.19% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 494 |
ALICEMy Neighbor Alice
|
$0.1299 | $0.1321 | $0.1221 | $23.96万 | $1,187.34万 | 1.56% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.19万 | $13.19亿 | -0.01% |
| 380 |
LPTLivepeer
|
$1.419 | $1.45 | $1.32 | $37.59万 | $7,033.52万 | 2.60% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 595 |
ADBEBADBEB
|
$247.99 | $256.88 | $237.97 | $15.16万 | — | 1.29% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 353 |
COMPCompound
|
$20.75 | $20.79 | $19.44 | $42.36万 | $1.98亿 | 3.85% |
| 297 |
ACEFusionist
|
$0.1314 | $0.1373 | $0.1282 | $54.15万 | $287.70万 | -1.72% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 664 |
RPLRocket Pool
|
$1.532 | $1.55 | $1.44 | $8.30万 | $3,246.17万 | 2.27% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 81 |
STRKStarknet
|
$0.04303 | $0.0449 | $0.04101 | $500.32万 | $3.34亿 | 0.92% |
| 199 |
PROMPrometeus
|
$5.476 | $5.48 | $5.18 | $86.78万 | $9,891.96万 | 3.65% |
| 384 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 415 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 244 |
AVGOBAVGOB
|
$326 | $338.41 | $320.65 | $71.15万 | — | -3.27% |
| 14 |
DOGE狗币
|
$0.07731 | $0.07834 | $0.0723 | $4,723.31万 | $131.88亿 | 2.38% |
相关站点
共 40 个
Polygon _数字货币市值
Haedal _加密货币行情
Gram _加密货币行情
艾达币 _比特币行情
应用链 _加密货币行情
PancakeSwap _比特币
Internet _币种排行
Space and Time _BTC行情
NFPrompt _比特币行情
PAX Gold _数字货币市值
TONToken _数字货币市值
First Digital _比特币
Huma Finance _BTC行情
波场 _数字货币市值
恒星币 _币种排行
Gram _数字货币市值
比特现金 _数字货币市值
Quant _比特币
United Stables _BTC行情
Ethena _数字货币市值
SNXXB _BTC行情
Ethena _BTC行情
Hedera _币种排行
Near Protocol _币种排行
BEB _BTC行情
Worldcoin _以太坊ETH价格
1000CAT _BTC行情
Tether Gold _加密货币行情
Tether Gold _币种排行
KORUB _加密货币行情
Huma Finance _以太坊ETH价格
Official Trump _币种排行
莱特币 _数字货币市值
KORUB _BTC行情
Aerodrome _数字货币市值
Polkadot _BTC行情
Near Protocol _加密货币行情
MarsCoin _以太坊ETH价格
TQQQB _比特币行情
First Digital _比特币