COHRB
COHRB · 美元计价
$190.23
-2.68%
≈ ￥1255.52
(-$5.24)
更新于 2026-11-09 14:45:02
24H 最高$198.04
24H 最低$185.18
今日开盘$195.47
24H 成交量$17.81万
流通市值—
24H 涨跌额(-$5.24)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
METABMETAB
|
$615.38 | $620.24 | $606.12 | $26.17万 | — | 0.64% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1172 | $0.1197 | $0.1123 | $16.51万 | $1,087.49万 | -1.60% |
| 142 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $111.74万 | $13.19亿 | 0.00% |
| 444 |
LPTLivepeer
|
$1.296 | $1.35 | $1.26 | $26.96万 | $6,548.01万 | -2.99% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 669 |
ADBEBADBEB
|
$241.73 | $243.38 | $236.90 | $2.48万 | — | 1.62% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 146 |
COMPCompound
|
$19.8 | $20.10 | $19.17 | $108.64万 | $1.92亿 | 0.00% |
| 357 |
ACEFusionist
|
$0.1197 | $0.1238 | $0.1155 | $38.59万 | $265.41万 | -3.08% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 644 |
RPLRocket Pool
|
$1.31 | $1.37 | $1.25 | $7.42万 | $2,849.03万 | -4.03% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 71 |
STRKStarknet
|
$0.03715 | $0.03966 | $0.03593 | $336.19万 | $2.94亿 | -5.54% |
| 140 |
PROMPrometeus
|
$5.128 | $5.33 | $5.08 | $115.82万 | $9,482.74万 | -2.55% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 239 |
AVGOBAVGOB
|
$295.28 | $298.06 | $289.11 | $63.44万 | — | 0.05% |
| 11 |
DOGE狗币
|
$0.06855 | $0.07168 | $0.06729 | $4,175.41万 | $121.64亿 | -3.45% |
相关站点
共 40 个
Aptos _比特币
Bubblemaps _数字货币市值
Zama _币种排行
Injective _比特币
USD1 _币种排行
NEXPACE _比特币行情
MarsCoin _加密货币行情
Sui _比特币
EWYB _以太坊ETH价格
Gains Network _以太坊ETH价格
KORUB _比特币行情
莱特币 _BTC行情
Ondo _BTC行情
MegaETH _BTC行情
Reserve Rights _比特币行情
达世币 _比特币
Hedera _币种排行
Arbitrum _BTC行情
牛来 _加密货币行情
COINB _数字货币市值
Gram _BTC行情
Avalanche _比特币行情
Vanar Chain _比特币
Aster _比特币
Wrapped _以太坊ETH价格
牛来 _以太坊ETH价格
BEAMX _以太坊ETH价格
Celo _BTC行情
CyberConnect _币种排行
Avalanche _币种排行
Internet _BTC行情
Gram _数字货币市值
Caldera _数字货币市值
KORUB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
MegaETH _数字货币市值
恒星币 _以太坊ETH价格
比特现金 _数字货币市值
First Neiro _比特币
Chainlink _比特币行情