Band Protocol
BAND · 美元计价
$0.1926
3.72%
≈ ￥1.2712
($0.01)
更新于 2026-11-05 11:30:01
24H 最高$0.1974
24H 最低$0.1849
今日开盘$0.1857
24H 成交量$7.46万
流通市值$3,582.85万
24H 涨跌额($0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
METABMETAB
|
$629.1 | $643.74 | $608.26 | $178.18万 | — | 2.91% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 501 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1321 | $0.1236 | $22.60万 | $1,187.34万 | 4.02% |
| 36 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9994 | $1,579.21万 | $13.19亿 | -0.01% |
| 402 |
LPTLivepeer
|
$1.424 | $1.45 | $1.34 | $33.23万 | $7,033.52万 | 5.95% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 580 |
ADBEBADBEB
|
$249.19 | $256.88 | $237.97 | $14.43万 | — | 2.51% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 390 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 354 |
COMPCompound
|
$20.72 | $20.79 | $19.54 | $40.27万 | $1.98亿 | 5.45% |
| 335 |
ACEFusionist
|
$0.1348 | $0.1373 | $0.129 | $45.11万 | $287.70万 | 3.69% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 651 |
RPLRocket Pool
|
$1.532 | $1.55 | $1.44 | $8.76万 | $3,246.17万 | 5.66% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 79 |
STRKStarknet
|
$0.04359 | $0.0449 | $0.04124 | $509.03万 | $3.34亿 | 5.29% |
| 191 |
PROMPrometeus
|
$5.547 | $5.60 | $5.19 | $94.97万 | $9,891.96万 | 6.43% |
| 373 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 264 |
AVGOBAVGOB
|
$321.66 | $338.36 | $319.61 | $61.58万 | — | -0.25% |
| 16 |
DOGE狗币
|
$0.07724 | $0.07834 | $0.07306 | $4,356.54万 | $131.88亿 | 5.35% |
相关站点
共 40 个
Near Protocol _比特币
Virtuals _BTC行情
Aptos _加密货币行情
Uniswap _数字货币市值
应用链 _比特币
莱特币 _BTC行情
PAX Gold _以太坊ETH价格
United Stables _比特币
比特币 _比特币行情
Initia _以太坊ETH价格
以太坊 _数字货币市值
Artificial _以太坊ETH价格
INTWB _币种排行
Pump.fun _数字货币市值
Solana _加密货币行情
Hedera _币种排行
Chainlink _比特币
Zama _数字货币市值
Aave _比特币
恒星币 _以太坊ETH价格
Raydium _数字货币市值
Ondo _以太坊ETH价格
应用链 _比特币
Starknet _数字货币市值
恒星币 _BTC行情
Virtuals _以太坊ETH价格
AAPLB _BTC行情
THORChain _比特币
波场 _以太坊ETH价格
Arbitrum _以太坊ETH价格
以太坊 _比特币行情
Polygon _比特币
1000CAT _加密货币行情
THORChain _数字货币市值
Injective _加密货币行情
Sui _BTC行情
Pepe _币种排行
Ondo _币种排行
Initia _加密货币行情
恒星币 _加密货币行情