Avalanche
AVAX · 美元计价
$8.832
5.01%
≈ ￥58.2912
($0.42)
更新于 2026-11-05 10:45:02
24H 最高$9.16
24H 最低$8.28
今日开盘$8.411
24H 成交量$1,599.91万
流通市值$37.44亿
24H 涨跌额($0.42)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
METABMETAB
|
$630.13 | $643.74 | $606.51 | $184.94万 | — | 3.43% |
| 363 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 499 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1321 | $0.1221 | $23.46万 | $1,187.34万 | 3.44% |
| 36 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9994 | $1,641.04万 | $13.19亿 | -0.01% |
| 390 |
LPTLivepeer
|
$1.42 | $1.45 | $1.32 | $35.09万 | $7,033.52万 | 5.34% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 591 |
ADBEBADBEB
|
$249.26 | $256.88 | $237.97 | $14.42万 | — | 2.54% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 392 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 354 |
COMPCompound
|
$20.58 | $20.79 | $19.44 | $41.22万 | $1.98亿 | 4.89% |
| 305 |
ACEFusionist
|
$0.1334 | $0.1373 | $0.1282 | $50.69万 | $287.70万 | 2.62% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 662 |
RPLRocket Pool
|
$1.534 | $1.55 | $1.44 | $7.98万 | $3,246.17万 | 4.93% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 81 |
STRKStarknet
|
$0.04354 | $0.0449 | $0.04101 | $500.61万 | $3.34亿 | 4.76% |
| 190 |
PROMPrometeus
|
$5.571 | $5.58 | $5.18 | $94.27万 | $9,891.96万 | 7.07% |
| 377 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 413 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 264 |
AVGOBAVGOB
|
$322.77 | $338.36 | $319.61 | $61.60万 | — | 0.04% |
| 14 |
DOGE狗币
|
$0.07726 | $0.07834 | $0.0723 | $4,617.36万 | $131.88亿 | 4.92% |
相关站点
共 40 个
Injective _比特币
Raydium _加密货币行情
Pendle _币种排行
瑞波币 _加密货币行情
莱特币 _比特币行情
TQQQB _加密货币行情
比特现金 _比特币行情
Bubblemaps _比特币
MarsCoin _BTC行情
Polkadot _加密货币行情
PAX Gold _BTC行情
NFPrompt _BTC行情
Quant _比特币
RWUSD _比特币行情
Filecoin _BTC行情
Bubblemaps _币种排行
MarsCoin _以太坊ETH价格
以太坊 _以太坊ETH价格
莱特币 _比特币
Celestia _数字货币市值
Uniswap _以太坊ETH价格
Polkadot _以太坊ETH价格
Celestia _以太坊ETH价格
MarsCoin _比特币
First Digital _币种排行
BABAB _BTC行情
大零币 _BTC行情
以太坊 _比特币
PancakeSwap _比特币
Near Protocol _币种排行
MarsCoin _比特币
Avalanche _比特币行情
SOXSB _比特币行情
Huma Finance _比特币
Holo _BTC行情
Polkadot _比特币行情
Aave _币种排行
SOXSB _数字货币市值
Solana _以太坊ETH价格
NFPrompt _数字货币市值