Aster
ASTER · 美元计价
$0.7053
0.87%
≈ ￥4.655
($0.01)
更新于 2026-11-05 07:25:02
24H 最高$0.7111
24H 最低$0.6865
今日开盘$0.6992
24H 成交量$639.15万
流通市值$11.71亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
METABMETAB
|
$632.37 | $643.74 | $606.51 | $181.51万 | — | 1.03% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1299 | $0.1321 | $0.1221 | $23.69万 | $1,187.34万 | 1.72% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.74万 | $13.19亿 | 0.00% |
| 381 |
LPTLivepeer
|
$1.417 | $1.45 | $1.32 | $37.38万 | $7,033.52万 | 2.31% |
| 326 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 595 |
ADBEBADBEB
|
$248.22 | $256.88 | $237.97 | $15.13万 | — | 1.32% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 356 |
COMPCompound
|
$20.67 | $20.79 | $19.44 | $41.84万 | $1.98亿 | 2.79% |
| 293 |
ACEFusionist
|
$0.1319 | $0.1373 | $0.1282 | $55.65万 | $287.70万 | -1.27% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 665 |
RPLRocket Pool
|
$1.531 | $1.55 | $1.44 | $8.32万 | $3,246.17万 | 2.14% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 81 |
STRKStarknet
|
$0.04296 | $0.0449 | $0.04101 | $501.81万 | $3.34亿 | 0.54% |
| 198 |
PROMPrometeus
|
$5.473 | $5.49 | $5.18 | $87.57万 | $9,891.96万 | 3.23% |
| 383 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 415 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 242 |
AVGOBAVGOB
|
$326.65 | $338.41 | $320.65 | $71.36万 | — | -3.21% |
| 14 |
DOGE狗币
|
$0.07718 | $0.07834 | $0.0723 | $4,723.42万 | $131.88亿 | 2.09% |
相关站点
共 40 个
Gram _BTC行情
Celo _比特币
KORUB _比特币行情
Sei _BTC行情
THORChain _以太坊ETH价格
Avalanche _币种排行
Ondo _数字货币市值
Quant _BTC行情
Celestia _数字货币市值
Pump.fun _比特币
Pump.fun _数字货币市值
Quant _币种排行
BEB _以太坊ETH价格
艾达币 _BTC行情
World Liberty _数字货币市值
Polygon _以太坊ETH价格
Ethena _币种排行
Sei _数字货币市值
Near Protocol _数字货币市值
NFPrompt _BTC行情
Bittensor _加密货币行情
Avalanche _数字货币市值
Gram _比特币
PAX Gold _币种排行
United Stables _BTC行情
Bittensor _币种排行
Aerodrome _比特币行情
Polkadot _比特币
BFUSD _币种排行
恒星币 _加密货币行情
LayerZero _币种排行
币安币 _币种排行
Haedal _BTC行情
Chainlink _数字货币市值
Holo _加密货币行情
Uniswap _数字货币市值
Haedal _以太坊ETH价格
Pudgy Penguins _比特币
First Digital _以太坊ETH价格
Aster _BTC行情