Arweave
AR · 美元计价
$3.334
9.42%
≈ ￥22.0044
($0.29)
更新于 2026-11-05 11:35:02
24H 最高$3.35
24H 最低$3.03
今日开盘$3.047
24H 成交量$151.18万
流通市值$2.15亿
24H 涨跌额($0.29)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
METABMETAB
|
$628.97 | $643.74 | $608.26 | $177.42万 | — | 2.92% |
| 360 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 502 |
ALICEMy Neighbor Alice
|
$0.1298 | $0.1321 | $0.1236 | $22.62万 | $1,187.34万 | 4.43% |
| 61 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9994 | $879.00万 | $13.19亿 | -0.02% |
| 402 |
LPTLivepeer
|
$1.424 | $1.45 | $1.34 | $33.16万 | $7,033.52万 | 5.95% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 585 |
ADBEBADBEB
|
$249.19 | $256.88 | $237.97 | $14.12万 | — | 2.16% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 390 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 357 |
COMPCompound
|
$20.7 | $20.79 | $19.54 | $39.75万 | $1.98亿 | 5.29% |
| 333 |
ACEFusionist
|
$0.1349 | $0.1373 | $0.129 | $45.15万 | $287.70万 | 3.85% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 651 |
RPLRocket Pool
|
$1.532 | $1.55 | $1.44 | $8.75万 | $3,246.17万 | 5.66% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 79 |
STRKStarknet
|
$0.04365 | $0.0449 | $0.04124 | $510.04万 | $3.34亿 | 4.98% |
| 191 |
PROMPrometeus
|
$5.557 | $5.60 | $5.19 | $95.32万 | $9,891.96万 | 6.64% |
| 373 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 263 |
AVGOBAVGOB
|
$321.66 | $338.36 | $319.61 | $61.54万 | — | -0.27% |
| 16 |
DOGE狗币
|
$0.07726 | $0.07834 | $0.07306 | $4,350.62万 | $131.88亿 | 5.26% |
相关站点
共 40 个
Hedera _加密货币行情
BEAMX _数字货币市值
Avalanche _加密货币行情
Worldcoin _BTC行情
Gram _BTC行情
USDC _BTC行情
QQQB _比特币行情
Starknet _比特币
Haedal _比特币
波场 _比特币行情
牛来 _币种排行
狗币 _数字货币市值
Ondo _BTC行情
Sui _比特币
恒星币 _以太坊ETH价格
TONToken _比特币
Space and Time _以太坊ETH价格
Space and Time _以太坊ETH价格
恒星币 _币种排行
AAPLB _以太坊ETH价格
Artificial _数字货币市值
波场 _币种排行
莱特币 _比特币
Raydium _数字货币市值
INTWB _比特币行情
比特现金 _币种排行
Sui _比特币行情
Artificial _加密货币行情
Tether Gold _加密货币行情
Celo _比特币行情
Solana _加密货币行情
Hedera _比特币行情
以太坊 _数字货币市值
波场 _比特币行情
比特币 _币种排行
THORChain _币种排行
Virtuals _比特币
BEB _币种排行
Plasma _币种排行
Aerodrome _BTC行情