Artificial Inu
AI · 美元计价
$0.0173
-1.71%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-05 09:30:02
24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$39.85万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
METABMETAB
|
$624 | $643.74 | $606.51 | $187.54万 | — | 1.53% |
| 364 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 505 |
ALICEMy Neighbor Alice
|
$0.1284 | $0.1321 | $0.1221 | $22.81万 | $1,187.34万 | 2.31% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,648.07万 | $13.19亿 | 0.00% |
| 387 |
LPTLivepeer
|
$1.407 | $1.45 | $1.32 | $35.42万 | $7,033.52万 | 3.91% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 594 |
ADBEBADBEB
|
$248.91 | $256.88 | $237.97 | $14.60万 | — | 2.07% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 392 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 356 |
COMPCompound
|
$20.36 | $20.79 | $19.44 | $40.79万 | $1.98亿 | 3.25% |
| 301 |
ACEFusionist
|
$0.131 | $0.1373 | $0.1282 | $52.64万 | $287.70万 | 0.38% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 672 |
RPLRocket Pool
|
$1.52 | $1.55 | $1.44 | $7.39万 | $3,246.17万 | 3.47% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 81 |
STRKStarknet
|
$0.04249 | $0.0449 | $0.04101 | $502.07万 | $3.34亿 | 2.04% |
| 188 |
PROMPrometeus
|
$5.485 | $5.50 | $5.18 | $94.27万 | $9,891.96万 | 4.04% |
| 377 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 414 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 255 |
AVGOBAVGOB
|
$320.37 | $338.36 | $319.61 | $65.79万 | — | -1.39% |
| 14 |
DOGE狗币
|
$0.07673 | $0.07834 | $0.0723 | $4,652.97万 | $131.88亿 | 3.58% |
相关站点
共 40 个
Aptos _加密货币行情
Filecoin _以太坊ETH价格
BEB _比特币
EUR _数字货币市值
莱特币 _币种排行
Arbitrum _比特币行情
First Digital _加密货币行情
Injective _比特币行情
瑞波币 _以太坊ETH价格
PAX Gold _BTC行情
Pepe _加密货币行情
Polkadot _以太坊ETH价格
EUR _加密货币行情
First Digital _数字货币市值
PancakeSwap _以太坊ETH价格
Bittensor _数字货币市值
Hedera _数字货币市值
1000CAT _以太坊ETH价格
QQQB _比特币行情
BFUSD _比特币行情
Ethena _币种排行
United Stables _数字货币市值
比特币 _BTC行情
Celo _比特币行情
Raydium _数字货币市值
Solana _数字货币市值
Celo _币种排行
Pepe _币种排行
INTWB _加密货币行情
World Liberty _比特币行情
Sei _以太坊ETH价格
1000CAT _BTC行情
World Liberty _BTC行情
United Stables _数字货币市值
Chainlink _以太坊ETH价格
Worldcoin _数字货币市值
INTWB _比特币
Hedera _比特币
StraitsX XUSD _加密货币行情
USD1 _币种排行