艾达币
ADA · 美元计价
$0.1988
7.34%
≈ ￥1.3121
($0.01)
更新于 2026-11-05 11:50:02
24H 最高$0.2015
24H 最低$0.185
今日开盘$0.1852
24H 成交量$2,216.05万
流通市值$76.82亿
24H 涨跌额($0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
METABMETAB
|
$627.96 | $643.74 | $608.26 | $176.26万 | — | 2.89% |
| 361 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 503 |
ALICEMy Neighbor Alice
|
$0.1296 | $0.1321 | $0.1237 | $22.67万 | $1,187.34万 | 4.69% |
| 58 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9994 | $903.82万 | $13.19亿 | -0.01% |
| 406 |
LPTLivepeer
|
$1.425 | $1.45 | $1.34 | $33.11万 | $7,033.52万 | 6.11% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 587 |
ADBEBADBEB
|
$249.19 | $256.88 | $237.97 | $14.10万 | — | 2.04% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 390 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 357 |
COMPCompound
|
$20.67 | $20.79 | $19.55 | $40.10万 | $1.98亿 | 5.62% |
| 333 |
ACEFusionist
|
$0.1344 | $0.1373 | $0.129 | $45.30万 | $287.70万 | 4.03% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 651 |
RPLRocket Pool
|
$1.528 | $1.55 | $1.44 | $8.71万 | $3,246.17万 | 5.38% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 79 |
STRKStarknet
|
$0.0434 | $0.0449 | $0.04139 | $511.89万 | $3.34亿 | 4.68% |
| 190 |
PROMPrometeus
|
$5.567 | $5.60 | $5.19 | $95.99万 | $9,891.96万 | 7.14% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 412 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 262 |
AVGOBAVGOB
|
$320.97 | $338.36 | $319.61 | $61.54万 | — | -0.30% |
| 16 |
DOGE狗币
|
$0.07716 | $0.07834 | $0.07315 | $4,276.58万 | $131.88亿 | 5.37% |
相关站点
共 40 个
First Digital _数字货币市值
以太坊 _比特币行情
AMDB _加密货币行情
Huma Finance _比特币
United Stables _以太坊ETH价格
Celo _数字货币市值
莱特币 _数字货币市值
大零币 _以太坊ETH价格
Sui _数字货币市值
Aave _BTC行情
Sui _比特币
比特币 _以太坊ETH价格
应用链 _数字货币市值
SOXSB _BTC行情
Bubblemaps _以太坊ETH价格
AMDB _以太坊ETH价格
Bubblemaps _加密货币行情
比特现金 _币种排行
Ripple USD _币种排行
Polygon _BTC行情
莱特币 _数字货币市值
MarsCoin _币种排行
RWUSD _比特币
LayerZero _加密货币行情
BEB _比特币
比特现金 _币种排行
Space and Time _比特币
Quant _比特币行情
Avalanche _比特币行情
Ondo _BTC行情
Initia _数字货币市值
Aerodrome _数字货币市值
NFPrompt _BTC行情
PAX Gold _数字货币市值
BEB _以太坊ETH价格
Pendle _比特币
Bittensor _数字货币市值
Quant _以太坊ETH价格
LayerZero _比特币行情
应用链 _数字货币市值